Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.56 | 5.69 | 5.54 | 5.69 | 4.21 Million |
| 29 Mar, 2024 | 5.4 | 5.54 | 5.39 | 5.52 | 3.71 Million |
| 28 Mar, 2024 | 5.35 | 5.49 | 5.33 | 5.39 | 4.66 Million |
| 27 Mar, 2024 | 5.53 | 5.54 | 5.34 | 5.35 | 3.94 Million |
| 26 Mar, 2024 | 5.49 | 5.56 | 5.39 | 5.49 | 3.82 Million |
| 25 Mar, 2024 | 5.64 | 5.69 | 5.47 | 5.48 | 4.21 Million |
| 22 Mar, 2024 | 5.73 | 5.75 | 5.56 | 5.64 | 5.79 Million |
| 21 Mar, 2024 | 5.59 | 5.8 | 5.59 | 5.76 | 8.61 Million |
| 20 Mar, 2024 | 5.5 | 5.65 | 5.46 | 5.59 | 4.39 Million |
| 19 Mar, 2024 | 5.51 | 5.55 | 5.44 | 5.48 | 3.47 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD