Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.86 | 4.99 | 4.75 | 4.95 | 8.49 Million |
| 16 Apr, 2024 | 5.29 | 5.3 | 4.8 | 4.8 | 6.6 Million |
| 15 Apr, 2024 | 5.7 | 5.76 | 5.21 | 5.33 | 8.39 Million |
| 12 Apr, 2024 | 5.73 | 5.91 | 5.73 | 5.76 | 3.75 Million |
| 11 Apr, 2024 | 5.7 | 5.86 | 5.64 | 5.76 | 3.25 Million |
| 10 Apr, 2024 | 5.95 | 5.96 | 5.67 | 5.77 | 5.08 Million |
| 09 Apr, 2024 | 5.73 | 5.95 | 5.71 | 5.92 | 6.07 Million |
| 08 Apr, 2024 | 5.87 | 5.97 | 5.7 | 5.7 | 7.91 Million |
| 03 Apr, 2024 | 5.79 | 6.15 | 5.72 | 6.01 | 12.94 Million |
| 02 Apr, 2024 | 5.71 | 5.79 | 5.68 | 5.77 | 4.2 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD