Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.46 | 5.51 | 5.4 | 5.51 | 4.35 Million |
| 15 Mar, 2024 | 5.26 | 5.43 | 5.25 | 5.4 | 5.57 Million |
| 14 Mar, 2024 | 5.28 | 5.39 | 5.18 | 5.27 | 4.42 Million |
| 13 Mar, 2024 | 5.35 | 5.37 | 5.17 | 5.25 | 4.71 Million |
| 12 Mar, 2024 | 5.18 | 5.32 | 5.15 | 5.31 | 5.05 Million |
| 11 Mar, 2024 | 5.07 | 5.17 | 5.05 | 5.16 | 3.91 Million |
| 08 Mar, 2024 | 5.05 | 5.08 | 4.97 | 5.06 | 3.7 Million |
| 07 Mar, 2024 | 5.02 | 5.22 | 5.02 | 5.05 | 5.97 Million |
| 06 Mar, 2024 | 4.97 | 5.12 | 4.94 | 5.02 | 3.7 Million |
| 05 Mar, 2024 | 5.15 | 5.15 | 4.95 | 4.97 | 6.03 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD