Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.71 | 5.71 | 5.6 | 5.61 | 3.13 Million |
| 17 May, 2024 | 5.68 | 5.71 | 5.59 | 5.67 | 2.01 Million |
| 16 May, 2024 | 5.57 | 5.71 | 5.57 | 5.66 | 3.03 Million |
| 15 May, 2024 | 5.65 | 5.68 | 5.53 | 5.55 | 3.27 Million |
| 14 May, 2024 | 5.55 | 5.67 | 5.52 | 5.64 | 3.1 Million |
| 13 May, 2024 | 5.61 | 5.64 | 5.47 | 5.5 | 3.86 Million |
| 10 May, 2024 | 5.67 | 5.73 | 5.65 | 5.65 | 3.35 Million |
| 09 May, 2024 | 5.55 | 5.79 | 5.5 | 5.74 | 5.59 Million |
| 08 May, 2024 | 5.53 | 5.63 | 5.48 | 5.55 | 3.34 Million |
| 07 May, 2024 | 5.55 | 5.58 | 5.42 | 5.54 | 5.16 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD