Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.26 | 5.27 | 5.0 | 5.05 | 4.23 Million |
| 31 May, 2024 | 5.23 | 5.28 | 5.19 | 5.25 | 2.1 Million |
| 30 May, 2024 | 5.36 | 5.36 | 5.17 | 5.2 | 3.06 Million |
| 29 May, 2024 | 5.28 | 5.43 | 5.24 | 5.36 | 3.71 Million |
| 28 May, 2024 | 5.39 | 5.4 | 5.24 | 5.26 | 2.84 Million |
| 27 May, 2024 | 5.42 | 5.43 | 5.31 | 5.39 | 2.08 Million |
| 24 May, 2024 | 5.42 | 5.52 | 5.34 | 5.34 | 2.92 Million |
| 23 May, 2024 | 5.59 | 5.61 | 5.39 | 5.43 | 3.21 Million |
| 22 May, 2024 | 5.56 | 5.66 | 5.55 | 5.59 | 2.2 Million |
| 21 May, 2024 | 5.49 | 5.65 | 5.49 | 5.55 | 2.62 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD