Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 6.45
(-1.83%)
CNY 6.45
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.44 | 5.66 | 5.4 | 5.56 | 7.17 Million |
| 30 Apr, 2024 | 5.3 | 5.48 | 5.24 | 5.4 | 5.52 Million |
| 29 Apr, 2024 | 5.07 | 5.36 | 5.07 | 5.35 | 4.63 Million |
| 26 Apr, 2024 | 5.12 | 5.14 | 4.96 | 5.1 | 3.82 Million |
| 25 Apr, 2024 | 5.02 | 5.19 | 4.99 | 5.13 | 4.2 Million |
| 24 Apr, 2024 | 4.89 | 5.06 | 4.88 | 5.02 | 4.11 Million |
| 23 Apr, 2024 | 4.79 | 4.94 | 4.76 | 4.87 | 3.53 Million |
| 22 Apr, 2024 | 4.88 | 4.91 | 4.64 | 4.72 | 4.08 Million |
| 19 Apr, 2024 | 4.95 | 5.04 | 4.86 | 4.88 | 4.68 Million |
| 18 Apr, 2024 | 4.94 | 5.09 | 4.83 | 4.96 | 7.23 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD