Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.24 | 4.32 | 4.16 | 4.29 | 2.29 Million |
| 04 Jul, 2024 | 4.43 | 4.44 | 4.22 | 4.23 | 3.29 Million |
| 03 Jul, 2024 | 4.43 | 4.49 | 4.42 | 4.44 | 2.44 Million |
| 02 Jul, 2024 | 4.3 | 4.46 | 4.24 | 4.41 | 3.27 Million |
| 01 Jul, 2024 | 4.19 | 4.31 | 4.11 | 4.29 | 3.9 Million |
| 28 Jun, 2024 | 4.21 | 4.24 | 4.13 | 4.15 | 3.76 Million |
| 27 Jun, 2024 | 4.38 | 4.41 | 4.2 | 4.21 | 3.86 Million |
| 26 Jun, 2024 | 4.2 | 4.39 | 4.16 | 4.37 | 4.41 Million |
| 25 Jun, 2024 | 4.1 | 4.25 | 4.1 | 4.19 | 6.53 Million |
| 24 Jun, 2024 | 4.32 | 4.32 | 4.08 | 4.1 | 3.71 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD