GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.86 | 3.86 | 3.73 | 3.79 | 7.17 Million |
| 07 Jun, 2024 | 3.79 | 3.87 | 3.79 | 3.86 | 7.62 Million |
| 06 Jun, 2024 | 3.9 | 3.94 | 3.74 | 3.77 | 8.76 Million |
| 05 Jun, 2024 | 3.98 | 3.99 | 3.91 | 3.92 | 6.05 Million |
| 04 Jun, 2024 | 4.02 | 4.03 | 3.93 | 4.01 | 7.74 Million |
| 03 Jun, 2024 | 4.05 | 4.08 | 3.99 | 4.02 | 8.17 Million |
| 31 May, 2024 | 4.02 | 4.12 | 3.99 | 4.07 | 7.09 Million |
| 30 May, 2024 | 4.2 | 4.26 | 4.04 | 4.05 | 12.06 Million |
| 29 May, 2024 | 4.17 | 4.21 | 4.08 | 4.19 | 8.58 Million |
| 28 May, 2024 | 4.1 | 4.22 | 4.09 | 4.17 | 12.51 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220