GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.92 | 3.94 | 3.88 | 3.93 | 4.52 Million |
| 16 Jan, 2025 | 3.9 | 3.96 | 3.88 | 3.93 | 7.14 Million |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.81 | 3.87 | 5.8 Million |
| 14 Jan, 2025 | 3.78 | 3.89 | 3.78 | 3.89 | 5.17 Million |
| 13 Jan, 2025 | 3.75 | 3.8 | 3.72 | 3.78 | 4.58 Million |
| 10 Jan, 2025 | 3.86 | 3.86 | 3.79 | 3.79 | 6.21 Million |
| 09 Jan, 2025 | 3.9 | 3.9 | 3.83 | 3.84 | 5.28 Million |
| 08 Jan, 2025 | 3.89 | 3.92 | 3.81 | 3.91 | 6.83 Million |
| 07 Jan, 2025 | 3.87 | 3.91 | 3.83 | 3.91 | 5.31 Million |
| 06 Jan, 2025 | 3.85 | 3.92 | 3.79 | 3.87 | 7.03 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220