GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.01 | 5.01 | 4.7 | 4.75 | 1.44 Million |
| 19 Jun, 2025 | 5.01 | 5.01 | 4.81 | 4.82 | 930.3 Thousand |
| 18 Jun, 2025 | 5.01 | 5.01 | 4.88 | 4.89 | 1.2 Million |
| 17 Jun, 2025 | 5.01 | 5.01 | 4.91 | 4.91 | 1.46 Million |
| 16 Jun, 2025 | 5.01 | 5.01 | 4.85 | 4.9 | 2.68 Million |
| 13 Jun, 2025 | 5.01 | 5.07 | 4.91 | 4.92 | 28.02 Million |
| 12 Jun, 2025 | 5.05 | 5.05 | 4.98 | 5.02 | 27.47 Million |
| 11 Jun, 2025 | 5.05 | 5.1 | 5.02 | 5.06 | 22.84 Million |
| 10 Jun, 2025 | 5.09 | 5.15 | 5.0 | 5.09 | 45.67 Million |
| 09 Jun, 2025 | 5.11 | 5.14 | 5.08 | 5.1 | 23.15 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220