GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.07 | 5.14 | 5.03 | 5.14 | 40.52 Million |
| 23 May, 2025 | 5.19 | 5.2 | 5.06 | 5.08 | 51.02 Million |
| 22 May, 2025 | 5.51 | 5.55 | 5.22 | 5.24 | 97.82 Million |
| 21 May, 2025 | 5.65 | 5.84 | 5.55 | 5.6 | 115.21 Million |
| 20 May, 2025 | 5.52 | 6.05 | 5.47 | 5.91 | 119.3 Million |
| 19 May, 2025 | 5.55 | 5.67 | 5.5 | 5.57 | 53.92 Million |
| 16 May, 2025 | 5.6 | 5.67 | 5.46 | 5.51 | 68.9 Million |
| 15 May, 2025 | 5.87 | 5.95 | 5.65 | 5.65 | 80.06 Million |
| 14 May, 2025 | 5.85 | 5.98 | 5.75 | 5.94 | 74.07 Million |
| 13 May, 2025 | 6.0 | 6.01 | 5.76 | 5.9 | 80.94 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220