GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.98 | 4.01 | 3.84 | 3.85 | 9.48 Million |
| 02 Jan, 2025 | 4.05 | 4.07 | 3.94 | 3.98 | 10.21 Million |
| 31 Dec, 2024 | 4.14 | 4.16 | 4.06 | 4.06 | 7 Million |
| 30 Dec, 2024 | 4.22 | 4.23 | 4.11 | 4.13 | 10.45 Million |
| 27 Dec, 2024 | 4.15 | 4.26 | 4.15 | 4.23 | 10.27 Million |
| 26 Dec, 2024 | 4.18 | 4.19 | 4.13 | 4.14 | 7.36 Million |
| 25 Dec, 2024 | 4.24 | 4.25 | 4.13 | 4.17 | 8.91 Million |
| 24 Dec, 2024 | 4.2 | 4.28 | 4.19 | 4.25 | 7.25 Million |
| 23 Dec, 2024 | 4.28 | 4.29 | 4.18 | 4.2 | 15.79 Million |
| 20 Dec, 2024 | 4.28 | 4.31 | 4.26 | 4.27 | 8.05 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220