GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.3 | 4.46 | 4.3 | 4.38 | 13.08 Million |
| 04 Dec, 2024 | 4.39 | 4.41 | 4.31 | 4.33 | 14.12 Million |
| 03 Dec, 2024 | 4.34 | 4.4 | 4.32 | 4.39 | 16.72 Million |
| 02 Dec, 2024 | 4.27 | 4.35 | 4.26 | 4.34 | 18.77 Million |
| 29 Nov, 2024 | 4.28 | 4.3 | 4.25 | 4.29 | 13.24 Million |
| 28 Nov, 2024 | 4.23 | 4.31 | 4.22 | 4.28 | 17.46 Million |
| 27 Nov, 2024 | 4.26 | 4.26 | 4.13 | 4.23 | 14.11 Million |
| 26 Nov, 2024 | 4.19 | 4.27 | 4.17 | 4.26 | 18.72 Million |
| 25 Nov, 2024 | 4.15 | 4.2 | 4.11 | 4.19 | 9.61 Million |
| 22 Nov, 2024 | 4.24 | 4.27 | 4.13 | 4.15 | 14.98 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220