GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.06 | 6.12 | 5.86 | 5.99 | 95.17 Million |
| 09 May, 2025 | 6.01 | 6.26 | 6.0 | 6.08 | 101.99 Million |
| 08 May, 2025 | 6.11 | 6.37 | 5.9 | 6.07 | 136.16 Million |
| 07 May, 2025 | 5.93 | 6.22 | 5.84 | 6.11 | 140.82 Million |
| 06 May, 2025 | 5.74 | 6.03 | 5.61 | 5.93 | 130.11 Million |
| 30 Apr, 2025 | 6.0 | 6.08 | 5.61 | 5.64 | 164.26 Million |
| 29 Apr, 2025 | 6.72 | 6.78 | 6.17 | 6.17 | 141.05 Million |
| 28 Apr, 2025 | 7.01 | 7.43 | 6.69 | 6.86 | 289.05 Million |
| 25 Apr, 2025 | 6.41 | 6.94 | 6.33 | 6.94 | 263.88 Million |
| 24 Apr, 2025 | 5.73 | 6.31 | 5.5 | 6.31 | 155.31 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220