GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.15 | 4.26 | 4.15 | 4.23 | 10.27 Million |
| 26 Dec, 2024 | 4.18 | 4.19 | 4.13 | 4.14 | 7.36 Million |
| 25 Dec, 2024 | 4.24 | 4.25 | 4.13 | 4.17 | 8.91 Million |
| 24 Dec, 2024 | 4.2 | 4.28 | 4.19 | 4.25 | 7.25 Million |
| 23 Dec, 2024 | 4.28 | 4.29 | 4.18 | 4.2 | 15.79 Million |
| 20 Dec, 2024 | 4.28 | 4.31 | 4.26 | 4.27 | 8.05 Million |
| 19 Dec, 2024 | 4.3 | 4.35 | 4.23 | 4.29 | 11.62 Million |
| 18 Dec, 2024 | 4.28 | 4.38 | 4.27 | 4.33 | 10.87 Million |
| 17 Dec, 2024 | 4.45 | 4.48 | 4.27 | 4.29 | 16.39 Million |
| 16 Dec, 2024 | 4.35 | 4.47 | 4.34 | 4.44 | 17.47 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220