GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.14 | 5.2 | 5.12 | 5.13 | 3.39 Million |
| 04 Jun, 2025 | 5.14 | 5.14 | 5.03 | 5.04 | 1.43 Million |
| 03 Jun, 2025 | 5.14 | 5.14 | 4.95 | 5.0 | 3.4 Million |
| 30 May, 2025 | 5.14 | 5.23 | 5.03 | 5.03 | 32.79 Million |
| 29 May, 2025 | 5.05 | 5.15 | 5.05 | 5.13 | 39.52 Million |
| 28 May, 2025 | 5.19 | 5.22 | 5.07 | 5.08 | 44.05 Million |
| 27 May, 2025 | 5.13 | 5.26 | 5.08 | 5.22 | 45.91 Million |
| 26 May, 2025 | 5.07 | 5.14 | 5.03 | 5.14 | 40.52 Million |
| 23 May, 2025 | 5.19 | 5.2 | 5.06 | 5.08 | 51.02 Million |
| 22 May, 2025 | 5.51 | 5.55 | 5.22 | 5.24 | 97.82 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220