GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.63 | 6.1 | 5.4 | 5.93 | 189.19 Million |
| 01 Apr, 2025 | 5.42 | 5.87 | 5.42 | 5.72 | 179.8 Million |
| 31 Mar, 2025 | 4.87 | 5.4 | 4.81 | 5.4 | 89.39 Million |
| 28 Mar, 2025 | 5.22 | 5.6 | 4.91 | 4.91 | 136.39 Million |
| 27 Mar, 2025 | 6.11 | 6.25 | 5.35 | 5.45 | 200.56 Million |
| 26 Mar, 2025 | 5.59 | 5.96 | 5.26 | 5.94 | 196.75 Million |
| 25 Mar, 2025 | 6.0 | 6.49 | 5.6 | 5.69 | 253.46 Million |
| 24 Mar, 2025 | 5.06 | 5.96 | 5.06 | 5.96 | 153.15 Million |
| 21 Mar, 2025 | 5.28 | 5.81 | 4.93 | 5.42 | 235.21 Million |
| 20 Mar, 2025 | 4.96 | 5.28 | 4.86 | 5.28 | 155.32 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220