GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.95 | 4.01 | 3.94 | 4.0 | 10.36 Million |
| 23 Oct, 2024 | 3.96 | 4.01 | 3.95 | 3.97 | 14.39 Million |
| 22 Oct, 2024 | 3.9 | 3.99 | 3.9 | 3.96 | 12.5 Million |
| 21 Oct, 2024 | 3.95 | 3.97 | 3.91 | 3.93 | 12.95 Million |
| 18 Oct, 2024 | 3.93 | 3.99 | 3.88 | 3.95 | 12.44 Million |
| 17 Oct, 2024 | 4.0 | 4.04 | 3.92 | 3.93 | 9.7 Million |
| 16 Oct, 2024 | 3.93 | 4.04 | 3.88 | 4.0 | 12.82 Million |
| 15 Oct, 2024 | 3.97 | 4.07 | 3.9 | 3.97 | 24.68 Million |
| 14 Oct, 2024 | 3.92 | 3.96 | 3.88 | 3.93 | 12.37 Million |
| 11 Oct, 2024 | 3.99 | 4.02 | 3.86 | 3.89 | 13.98 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220