GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.41 | 4.43 | 4.35 | 4.4 | 9.28 Million |
| 05 Mar, 2025 | 4.41 | 4.43 | 4.32 | 4.37 | 7.18 Million |
| 04 Mar, 2025 | 4.42 | 4.5 | 4.38 | 4.41 | 7.96 Million |
| 03 Mar, 2025 | 4.44 | 4.49 | 4.39 | 4.42 | 14.31 Million |
| 28 Feb, 2025 | 4.48 | 4.61 | 4.44 | 4.46 | 24.29 Million |
| 27 Feb, 2025 | 4.45 | 4.49 | 4.32 | 4.47 | 23.88 Million |
| 26 Feb, 2025 | 4.16 | 4.46 | 4.15 | 4.44 | 42.05 Million |
| 25 Feb, 2025 | 4.17 | 4.19 | 4.13 | 4.14 | 5.47 Million |
| 24 Feb, 2025 | 4.13 | 4.21 | 4.11 | 4.17 | 6.02 Million |
| 21 Feb, 2025 | 4.17 | 4.17 | 4.11 | 4.14 | 5.27 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220