GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.99 | 4.06 | 3.88 | 3.97 | 19.83 Million |
| 09 Oct, 2024 | 4.2 | 4.2 | 3.89 | 3.95 | 21.25 Million |
| 08 Oct, 2024 | 4.57 | 4.57 | 4.12 | 4.29 | 34.71 Million |
| 30 Sep, 2024 | 4.0 | 4.22 | 3.91 | 4.17 | 27.69 Million |
| 27 Sep, 2024 | 3.83 | 3.9 | 3.77 | 3.89 | 12.4 Million |
| 26 Sep, 2024 | 3.69 | 3.78 | 3.65 | 3.78 | 8.41 Million |
| 25 Sep, 2024 | 3.65 | 3.73 | 3.64 | 3.69 | 8.48 Million |
| 24 Sep, 2024 | 3.49 | 3.62 | 3.48 | 3.61 | 8.23 Million |
| 23 Sep, 2024 | 3.46 | 3.5 | 3.42 | 3.49 | 3.57 Million |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.45 | 3.47 | 3.35 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220