GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.1 | 4.14 | 4.08 | 4.11 | 7.3 Million |
| 06 Feb, 2025 | 4.06 | 4.12 | 4.05 | 4.11 | 6.24 Million |
| 05 Feb, 2025 | 4.16 | 4.16 | 4.06 | 4.08 | 7.81 Million |
| 27 Jan, 2025 | 4.08 | 4.17 | 4.08 | 4.15 | 9.2 Million |
| 24 Jan, 2025 | 4.09 | 4.17 | 4.06 | 4.06 | 8.01 Million |
| 23 Jan, 2025 | 4.06 | 4.14 | 4.05 | 4.12 | 9.54 Million |
| 22 Jan, 2025 | 4.01 | 4.1 | 4.0 | 4.05 | 6.81 Million |
| 21 Jan, 2025 | 4.04 | 4.07 | 3.99 | 4.04 | 6.98 Million |
| 20 Jan, 2025 | 3.92 | 4.05 | 3.9 | 4.04 | 10.77 Million |
| 17 Jan, 2025 | 3.92 | 3.94 | 3.88 | 3.93 | 4.46 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220