GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.55 | 3.59 | 3.52 | 3.53 | 2.96 Million |
| 03 Sep, 2024 | 3.56 | 3.61 | 3.54 | 3.57 | 3.9 Million |
| 02 Sep, 2024 | 3.59 | 3.65 | 3.57 | 3.58 | 6.44 Million |
| 01 Sep, 2024 | 3.59 | 3.65 | 3.57 | 3.58 | 6.42 Million |
| 30 Aug, 2024 | 3.54 | 3.61 | 3.52 | 3.58 | 6.23 Million |
| 29 Aug, 2024 | 3.53 | 3.56 | 3.5 | 3.54 | 6.23 Million |
| 28 Aug, 2024 | 3.51 | 3.57 | 3.48 | 3.52 | 3.97 Million |
| 27 Aug, 2024 | 3.54 | 3.57 | 3.49 | 3.5 | 3.97 Million |
| 26 Aug, 2024 | 3.51 | 3.57 | 3.48 | 3.57 | 3.65 Million |
| 25 Aug, 2024 | 3.51 | 3.57 | 3.48 | 3.57 | 3.65 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220