GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.83 | 3.88 | 3.8 | 3.85 | 4.92 Million |
| 16 Aug, 2024 | 3.88 | 3.9 | 3.84 | 3.84 | 4.24 Million |
| 15 Aug, 2024 | 3.8 | 3.9 | 3.78 | 3.88 | 7.17 Million |
| 14 Aug, 2024 | 3.8 | 3.85 | 3.79 | 3.8 | 7.17 Million |
| 13 Aug, 2024 | 3.78 | 3.83 | 3.73 | 3.81 | 7.72 Million |
| 12 Aug, 2024 | 3.86 | 3.93 | 3.82 | 3.84 | 14.15 Million |
| 11 Aug, 2024 | 3.86 | 3.93 | 3.82 | 3.84 | 14.15 Million |
| 09 Aug, 2024 | 3.81 | 3.84 | 3.77 | 3.84 | 6.71 Million |
| 08 Aug, 2024 | 3.81 | 3.81 | 3.76 | 3.8 | 4.84 Million |
| 07 Aug, 2024 | 3.73 | 3.81 | 3.73 | 3.8 | 7.44 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220