GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.01 | 4.1 | 4.0 | 4.05 | 6.81 Million |
| 21 Jan, 2025 | 4.04 | 4.07 | 3.99 | 4.04 | 6.98 Million |
| 20 Jan, 2025 | 3.92 | 4.05 | 3.9 | 4.04 | 10.77 Million |
| 17 Jan, 2025 | 3.92 | 3.94 | 3.88 | 3.93 | 4.46 Million |
| 16 Jan, 2025 | 3.9 | 3.96 | 3.88 | 3.93 | 7 Million |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.81 | 3.87 | 5.8 Million |
| 14 Jan, 2025 | 3.78 | 3.89 | 3.78 | 3.89 | 5 Million |
| 13 Jan, 2025 | 3.75 | 3.8 | 3.72 | 3.78 | 4.58 Million |
| 10 Jan, 2025 | 3.86 | 3.86 | 3.79 | 3.79 | 6.14 Million |
| 09 Jan, 2025 | 3.9 | 3.9 | 3.83 | 3.84 | 5.24 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220