GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.41 | 3.51 | 3.4 | 3.5 | 4.93 Million |
| 18 Sep, 2024 | 3.41 | 3.44 | 3.38 | 3.4 | 4.19 Million |
| 13 Sep, 2024 | 3.45 | 3.45 | 3.4 | 3.43 | 2.53 Million |
| 12 Sep, 2024 | 3.46 | 3.47 | 3.42 | 3.42 | 3.12 Million |
| 11 Sep, 2024 | 3.5 | 3.51 | 3.41 | 3.42 | 3.91 Million |
| 10 Sep, 2024 | 3.49 | 3.51 | 3.44 | 3.5 | 3.91 Million |
| 09 Sep, 2024 | 3.48 | 3.52 | 3.46 | 3.49 | 3.72 Million |
| 08 Sep, 2024 | 3.48 | 3.52 | 3.46 | 3.49 | 3.72 Million |
| 06 Sep, 2024 | 3.54 | 3.55 | 3.48 | 3.5 | 2.82 Million |
| 05 Sep, 2024 | 3.55 | 3.56 | 3.52 | 3.53 | 2.96 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220