GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.68 | 3.76 | 3.68 | 3.73 | 4.18 Million |
| 05 Aug, 2024 | 3.7 | 3.77 | 3.67 | 3.69 | 6.12 Million |
| 02 Aug, 2024 | 3.74 | 3.76 | 3.69 | 3.7 | 5.04 Million |
| 01 Aug, 2024 | 3.82 | 3.84 | 3.74 | 3.77 | 7.08 Million |
| 31 Jul, 2024 | 3.75 | 3.83 | 3.71 | 3.83 | 5.98 Million |
| 30 Jul, 2024 | 3.76 | 3.8 | 3.72 | 3.74 | 3.74 Million |
| 29 Jul, 2024 | 3.78 | 3.79 | 3.73 | 3.77 | 2.62 Million |
| 26 Jul, 2024 | 3.7 | 3.77 | 3.67 | 3.77 | 3.29 Million |
| 25 Jul, 2024 | 3.7 | 3.73 | 3.63 | 3.7 | 2.82 Million |
| 24 Jul, 2024 | 3.68 | 3.79 | 3.65 | 3.71 | 5.68 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220