GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.21 | 4.24 | 4.17 | 4.17 | 4.28 Million |
| 20 Sep, 2023 | 4.26 | 4.27 | 4.21 | 4.21 | 4.69 Million |
| 19 Sep, 2023 | 4.27 | 4.28 | 4.23 | 4.25 | 3.75 Million |
| 18 Sep, 2023 | 4.27 | 4.29 | 4.22 | 4.27 | 5.47 Million |
| 15 Sep, 2023 | 4.28 | 4.31 | 4.24 | 4.29 | 5.35 Million |
| 14 Sep, 2023 | 4.29 | 4.3 | 4.24 | 4.27 | 4.45 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220