GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.72 | 3.74 | 3.64 | 3.69 | 5.72 Million |
| 21 Mar, 2024 | 3.72 | 3.75 | 3.67 | 3.73 | 4.85 Million |
| 20 Mar, 2024 | 3.7 | 3.72 | 3.67 | 3.72 | 4.35 Million |
| 19 Mar, 2024 | 3.75 | 3.76 | 3.69 | 3.69 | 4.49 Million |
| 18 Mar, 2024 | 3.73 | 3.77 | 3.71 | 3.75 | 6.13 Million |
| 15 Mar, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 5.33 Million |
| 14 Mar, 2024 | 3.69 | 3.69 | 3.6 | 3.67 | 5.46 Million |
| 13 Mar, 2024 | 3.71 | 3.72 | 3.64 | 3.69 | 5.97 Million |
| 12 Mar, 2024 | 3.8 | 3.81 | 3.68 | 3.71 | 8.91 Million |
| 11 Mar, 2024 | 3.7 | 3.79 | 3.67 | 3.78 | 11.27 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220