GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.07 | 4.15 | 4.04 | 4.14 | 5.13 Million |
| 25 Oct, 2023 | 4.02 | 4.1 | 4.02 | 4.09 | 5.34 Million |
| 24 Oct, 2023 | 3.97 | 4.03 | 3.92 | 4.01 | 5.95 Million |
| 23 Oct, 2023 | 4.08 | 4.08 | 3.93 | 3.96 | 7.45 Million |
| 20 Oct, 2023 | 4.04 | 4.15 | 4.02 | 4.04 | 9.44 Million |
| 19 Oct, 2023 | 4.05 | 4.08 | 3.99 | 4.0 | 7.07 Million |
| 18 Oct, 2023 | 4.24 | 4.24 | 4.06 | 4.06 | 8.4 Million |
| 17 Oct, 2023 | 4.19 | 4.26 | 4.18 | 4.2 | 6.13 Million |
| 16 Oct, 2023 | 4.18 | 4.21 | 4.15 | 4.17 | 4.15 Million |
| 13 Oct, 2023 | 4.2 | 4.21 | 4.15 | 4.17 | 3.66 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220