GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.29 | 4.35 | 4.28 | 4.3 | 4.66 Million |
| 08 Nov, 2023 | 4.33 | 4.33 | 4.28 | 4.29 | 3.83 Million |
| 07 Nov, 2023 | 4.32 | 4.34 | 4.28 | 4.32 | 5.21 Million |
| 06 Nov, 2023 | 4.35 | 4.38 | 4.29 | 4.32 | 6.93 Million |
| 03 Nov, 2023 | 4.28 | 4.36 | 4.25 | 4.34 | 8.24 Million |
| 02 Nov, 2023 | 4.26 | 4.29 | 4.23 | 4.26 | 5.4 Million |
| 01 Nov, 2023 | 4.27 | 4.29 | 4.25 | 4.26 | 4.28 Million |
| 31 Oct, 2023 | 4.29 | 4.29 | 4.21 | 4.25 | 5.91 Million |
| 30 Oct, 2023 | 4.19 | 4.29 | 4.17 | 4.27 | 9.5 Million |
| 27 Oct, 2023 | 4.13 | 4.21 | 4.09 | 4.19 | 6.46 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220