GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.0 | 4.11 | 4.0 | 4.08 | 11.28 Million |
| 09 May, 2024 | 3.98 | 4.02 | 3.95 | 4.01 | 7.77 Million |
| 08 May, 2024 | 4.02 | 4.08 | 3.99 | 4.0 | 7.47 Million |
| 07 May, 2024 | 4.01 | 4.06 | 3.97 | 4.02 | 8.55 Million |
| 06 May, 2024 | 3.94 | 4.08 | 3.9 | 4.05 | 17.22 Million |
| 30 Apr, 2024 | 3.81 | 4.05 | 3.79 | 3.9 | 17.53 Million |
| 29 Apr, 2024 | 3.62 | 3.8 | 3.6 | 3.79 | 11.86 Million |
| 26 Apr, 2024 | 3.59 | 3.63 | 3.54 | 3.62 | 7.53 Million |
| 25 Apr, 2024 | 3.57 | 3.61 | 3.54 | 3.58 | 5.16 Million |
| 24 Apr, 2024 | 3.59 | 3.62 | 3.53 | 3.56 | 6.84 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220