GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.71 | 3.79 | 3.68 | 3.68 | 4.92 Million |
| 22 Jul, 2024 | 3.78 | 3.78 | 3.71 | 3.74 | 3.81 Million |
| 19 Jul, 2024 | 3.81 | 3.82 | 3.75 | 3.77 | 4.78 Million |
| 18 Jul, 2024 | 3.78 | 3.82 | 3.74 | 3.81 | 4.58 Million |
| 17 Jul, 2024 | 3.82 | 3.84 | 3.79 | 3.8 | 6.33 Million |
| 16 Jul, 2024 | 3.89 | 3.9 | 3.82 | 3.84 | 5.2 Million |
| 15 Jul, 2024 | 3.92 | 3.95 | 3.87 | 3.89 | 5.96 Million |
| 12 Jul, 2024 | 3.93 | 3.98 | 3.91 | 3.95 | 8.84 Million |
| 11 Jul, 2024 | 3.88 | 3.95 | 3.82 | 3.93 | 11.71 Million |
| 10 Jul, 2024 | 3.82 | 3.94 | 3.76 | 3.83 | 17.06 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220