GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.22 | 4.25 | 4.17 | 4.22 | 13.28 Million |
| 08 Nov, 2024 | 4.26 | 4.28 | 4.15 | 4.2 | 20 Million |
| 07 Nov, 2024 | 4.11 | 4.25 | 4.09 | 4.24 | 19.74 Million |
| 06 Nov, 2024 | 4.15 | 4.18 | 4.1 | 4.14 | 14.42 Million |
| 05 Nov, 2024 | 4.08 | 4.13 | 4.07 | 4.13 | 12.93 Million |
| 04 Nov, 2024 | 4.08 | 4.1 | 4.04 | 4.08 | 9.67 Million |
| 01 Nov, 2024 | 4.16 | 4.19 | 4.08 | 4.09 | 15.82 Million |
| 31 Oct, 2024 | 4.15 | 4.24 | 4.15 | 4.19 | 17.39 Million |
| 30 Oct, 2024 | 4.12 | 4.17 | 4.09 | 4.13 | 12.86 Million |
| 29 Oct, 2024 | 4.24 | 4.27 | 4.09 | 4.1 | 19.75 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220