GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.13 | 4.16 | 4.08 | 4.12 | 7.65 Million |
| 24 May, 2024 | 4.01 | 4.18 | 4.01 | 4.12 | 9.41 Million |
| 23 May, 2024 | 4.08 | 4.12 | 4.01 | 4.03 | 5.75 Million |
| 22 May, 2024 | 4.11 | 4.15 | 4.09 | 4.11 | 5.91 Million |
| 21 May, 2024 | 4.19 | 4.2 | 4.11 | 4.13 | 5.19 Million |
| 20 May, 2024 | 4.13 | 4.23 | 4.1 | 4.19 | 8.91 Million |
| 17 May, 2024 | 4.06 | 4.14 | 4.05 | 4.1 | 7.35 Million |
| 16 May, 2024 | 4.1 | 4.14 | 4.06 | 4.06 | 9.05 Million |
| 15 May, 2024 | 4.23 | 4.24 | 4.1 | 4.12 | 12.31 Million |
| 14 May, 2024 | 4.11 | 4.25 | 4.06 | 4.23 | 14.9 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220