GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.59 | 3.62 | 3.53 | 3.56 | 6.84 Million |
| 23 Apr, 2024 | 3.58 | 3.63 | 3.55 | 3.61 | 6.32 Million |
| 22 Apr, 2024 | 3.56 | 3.62 | 3.52 | 3.55 | 6.49 Million |
| 19 Apr, 2024 | 3.54 | 3.59 | 3.51 | 3.52 | 3.81 Million |
| 18 Apr, 2024 | 3.6 | 3.62 | 3.52 | 3.53 | 7.94 Million |
| 17 Apr, 2024 | 3.5 | 3.61 | 3.5 | 3.61 | 8.15 Million |
| 16 Apr, 2024 | 3.6 | 3.64 | 3.46 | 3.46 | 11.78 Million |
| 15 Apr, 2024 | 3.78 | 3.79 | 3.62 | 3.65 | 11.22 Million |
| 12 Apr, 2024 | 3.81 | 3.85 | 3.74 | 3.76 | 7.47 Million |
| 11 Apr, 2024 | 3.78 | 3.87 | 3.75 | 3.82 | 5.23 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220