GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.82 | 3.88 | 3.77 | 3.8 | 6.36 Million |
| 09 Apr, 2024 | 3.81 | 3.88 | 3.79 | 3.85 | 6.57 Million |
| 08 Apr, 2024 | 3.78 | 3.88 | 3.75 | 3.82 | 8.58 Million |
| 03 Apr, 2024 | 3.83 | 3.88 | 3.75 | 3.8 | 6.84 Million |
| 02 Apr, 2024 | 3.72 | 3.85 | 3.66 | 3.81 | 11.89 Million |
| 01 Apr, 2024 | 3.7 | 3.73 | 3.66 | 3.73 | 6.31 Million |
| 29 Mar, 2024 | 3.6 | 3.67 | 3.59 | 3.66 | 4.85 Million |
| 28 Mar, 2024 | 3.6 | 3.65 | 3.55 | 3.58 | 4.72 Million |
| 27 Mar, 2024 | 3.7 | 3.72 | 3.57 | 3.58 | 4.87 Million |
| 26 Mar, 2024 | 3.66 | 3.7 | 3.59 | 3.68 | 4.63 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220