GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.51 | 3.57 | 3.48 | 3.52 | 3.97 Million |
| 27 Aug, 2024 | 3.54 | 3.57 | 3.49 | 3.5 | 2.58 Million |
| 26 Aug, 2024 | 3.51 | 3.57 | 3.48 | 3.57 | 3.65 Million |
| 25 Aug, 2024 | 3.51 | 3.57 | 3.48 | 3.57 | 3.65 Million |
| 23 Aug, 2024 | 3.57 | 3.57 | 3.5 | 3.52 | 4.82 Million |
| 22 Aug, 2024 | 3.6 | 3.64 | 3.57 | 3.57 | 3.27 Million |
| 21 Aug, 2024 | 3.62 | 3.65 | 3.55 | 3.6 | 7.12 Million |
| 20 Aug, 2024 | 3.83 | 3.84 | 3.59 | 3.61 | 14.56 Million |
| 19 Aug, 2024 | 3.83 | 3.88 | 3.8 | 3.85 | 4.92 Million |
| 18 Aug, 2024 | 3.83 | 3.88 | 3.8 | 3.85 | 4.92 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220