GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.7 | 3.79 | 3.67 | 3.78 | 11.27 Million |
| 08 Mar, 2024 | 3.62 | 3.67 | 3.57 | 3.66 | 6.48 Million |
| 07 Mar, 2024 | 3.56 | 3.64 | 3.53 | 3.63 | 8.99 Million |
| 06 Mar, 2024 | 3.46 | 3.56 | 3.46 | 3.54 | 6.63 Million |
| 05 Mar, 2024 | 3.49 | 3.52 | 3.45 | 3.47 | 5.38 Million |
| 04 Mar, 2024 | 3.51 | 3.54 | 3.43 | 3.52 | 7.07 Million |
| 01 Mar, 2024 | 3.49 | 3.53 | 3.46 | 3.51 | 7.58 Million |
| 29 Feb, 2024 | 3.38 | 3.5 | 3.35 | 3.49 | 12.33 Million |
| 28 Feb, 2024 | 3.76 | 3.8 | 3.43 | 3.43 | 20.79 Million |
| 27 Feb, 2024 | 3.74 | 3.76 | 3.67 | 3.7 | 20.2 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220