GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.46 | 3.77 | 3.43 | 3.77 | 27.21 Million |
| 23 Feb, 2024 | 3.33 | 3.43 | 3.32 | 3.43 | 8.38 Million |
| 22 Feb, 2024 | 3.27 | 3.33 | 3.26 | 3.32 | 6.96 Million |
| 21 Feb, 2024 | 3.19 | 3.35 | 3.16 | 3.27 | 8.98 Million |
| 20 Feb, 2024 | 3.23 | 3.26 | 3.14 | 3.2 | 6.82 Million |
| 19 Feb, 2024 | 3.03 | 3.26 | 3.03 | 3.22 | 17.67 Million |
| 08 Feb, 2024 | 2.9 | 3.04 | 2.77 | 3.03 | 28.78 Million |
| 07 Feb, 2024 | 3.1 | 3.11 | 2.84 | 2.89 | 27.86 Million |
| 06 Feb, 2024 | 3.0 | 3.24 | 2.9 | 3.1 | 20.57 Million |
| 05 Feb, 2024 | 3.47 | 3.49 | 3.11 | 3.13 | 22.11 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220