GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.7 | 3.71 | 3.33 | 3.45 | 14.92 Million |
| 01 Feb, 2024 | 3.8 | 3.84 | 3.61 | 3.68 | 17.01 Million |
| 31 Jan, 2024 | 3.97 | 4.05 | 3.82 | 3.84 | 15.03 Million |
| 30 Jan, 2024 | 4.13 | 4.2 | 4.04 | 4.06 | 8.14 Million |
| 29 Jan, 2024 | 4.22 | 4.27 | 4.13 | 4.16 | 7.55 Million |
| 26 Jan, 2024 | 4.16 | 4.27 | 4.14 | 4.24 | 8.41 Million |
| 25 Jan, 2024 | 4.0 | 4.17 | 3.98 | 4.16 | 8.79 Million |
| 24 Jan, 2024 | 3.88 | 4.01 | 3.84 | 4.0 | 11.79 Million |
| 23 Jan, 2024 | 3.8 | 3.9 | 3.71 | 3.88 | 12.15 Million |
| 22 Jan, 2024 | 4.09 | 4.09 | 3.8 | 3.83 | 8.68 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220