GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.63 | 3.65 | 3.53 | 3.56 | 4.79 Million |
| 21 Jun, 2024 | 3.65 | 3.7 | 3.63 | 3.65 | 3.86 Million |
| 20 Jun, 2024 | 3.72 | 3.72 | 3.64 | 3.66 | 4.28 Million |
| 19 Jun, 2024 | 3.75 | 3.78 | 3.69 | 3.7 | 6.14 Million |
| 18 Jun, 2024 | 3.73 | 3.76 | 3.7 | 3.75 | 4.68 Million |
| 17 Jun, 2024 | 3.79 | 3.82 | 3.73 | 3.74 | 5.31 Million |
| 14 Jun, 2024 | 3.85 | 3.89 | 3.75 | 3.79 | 6 Million |
| 13 Jun, 2024 | 3.83 | 3.88 | 3.79 | 3.82 | 4.88 Million |
| 12 Jun, 2024 | 3.78 | 3.87 | 3.75 | 3.84 | 5.61 Million |
| 11 Jun, 2024 | 3.86 | 3.86 | 3.73 | 3.79 | 7.17 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220