GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 5.64
(-8.59%)
CNY 5.64
(-8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.65 | 3.73 | 3.64 | 3.69 | 8.48 Million |
| 24 Sep, 2024 | 3.49 | 3.62 | 3.48 | 3.61 | 8.23 Million |
| 23 Sep, 2024 | 3.46 | 3.5 | 3.42 | 3.49 | 3.57 Million |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.45 | 3.47 | 3.35 Million |
| 19 Sep, 2024 | 3.41 | 3.51 | 3.4 | 3.5 | 4.93 Million |
| 18 Sep, 2024 | 3.41 | 3.44 | 3.38 | 3.4 | 4.19 Million |
| 13 Sep, 2024 | 3.45 | 3.45 | 3.4 | 3.43 | 2.53 Million |
| 12 Sep, 2024 | 3.46 | 3.47 | 3.42 | 3.42 | 3.12 Million |
| 11 Sep, 2024 | 3.5 | 3.51 | 3.41 | 3.42 | 3.91 Million |
| 10 Sep, 2024 | 3.49 | 3.51 | 3.44 | 3.5 | 3.34 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220