GuangDong ShaoNeng Group Co., Ltd. (000601.SZ)
CNY 4.29
(-0.92%)
CNY 4.29
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.0 | 4.03 | 3.75 | 3.88 | 24.05 Million |
| 08 Jul, 2024 | 3.77 | 3.8 | 3.65 | 3.69 | 5.26 Million |
| 05 Jul, 2024 | 3.75 | 3.79 | 3.69 | 3.77 | 5.28 Million |
| 04 Jul, 2024 | 3.84 | 3.87 | 3.73 | 3.75 | 6.8 Million |
| 03 Jul, 2024 | 3.91 | 3.91 | 3.82 | 3.83 | 6.62 Million |
| 02 Jul, 2024 | 3.87 | 3.89 | 3.8 | 3.88 | 10.39 Million |
| 01 Jul, 2024 | 3.65 | 4.06 | 3.65 | 3.89 | 19.5 Million |
| 28 Jun, 2024 | 3.61 | 3.72 | 3.59 | 3.69 | 6.68 Million |
| 27 Jun, 2024 | 3.63 | 3.68 | 3.6 | 3.6 | 3.76 Million |
| 26 Jun, 2024 | 3.6 | 3.66 | 3.57 | 3.65 | 4.61 Million |
CCP
SAGCEM
EMSLIMITED
0780
FOM
2220