Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.39 | 5.56 | 5.38 | 5.46 | 31.71 Million |
| 26 Feb, 2025 | 5.34 | 5.39 | 5.33 | 5.38 | 19.21 Million |
| 25 Feb, 2025 | 5.38 | 5.42 | 5.31 | 5.34 | 20.02 Million |
| 24 Feb, 2025 | 5.34 | 5.45 | 5.33 | 5.41 | 20.02 Million |
| 21 Feb, 2025 | 5.39 | 5.42 | 5.34 | 5.37 | 24.8 Million |
| 20 Feb, 2025 | 5.43 | 5.44 | 5.31 | 5.37 | 24.98 Million |
| 19 Feb, 2025 | 5.49 | 5.49 | 5.37 | 5.45 | 27.02 Million |
| 18 Feb, 2025 | 5.58 | 5.64 | 5.47 | 5.49 | 24.38 Million |
| 17 Feb, 2025 | 5.52 | 5.6 | 5.45 | 5.6 | 31.53 Million |
| 14 Feb, 2025 | 5.58 | 5.63 | 5.52 | 5.53 | 24.9 Million |
2387
1614
PORWAL
603129
6551
3171