Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.68 | 5.81 | 5.66 | 5.67 | 36.14 Million |
| 10 Apr, 2025 | 5.73 | 5.91 | 5.72 | 5.78 | 59.2 Million |
| 09 Apr, 2025 | 5.77 | 5.84 | 5.4 | 5.71 | 69.87 Million |
| 08 Apr, 2025 | 5.75 | 5.97 | 5.71 | 5.86 | 76.34 Million |
| 07 Apr, 2025 | 5.75 | 5.98 | 5.46 | 5.74 | 81.68 Million |
| 03 Apr, 2025 | 5.92 | 6.14 | 5.91 | 6.07 | 66.96 Million |
| 02 Apr, 2025 | 5.94 | 6.05 | 5.85 | 5.99 | 56.98 Million |
| 01 Apr, 2025 | 5.74 | 6.29 | 5.73 | 6.03 | 94.68 Million |
| 31 Mar, 2025 | 5.6 | 5.82 | 5.56 | 5.72 | 46.16 Million |
| 28 Mar, 2025 | 5.68 | 5.73 | 5.57 | 5.61 | 34.95 Million |
2387
1614
PORWAL
603129
6551
3171