Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.36 | 5.5 | 5.34 | 5.5 | 51.76 Million |
| 12 Mar, 2025 | 5.29 | 5.38 | 5.26 | 5.34 | 29.55 Million |
| 11 Mar, 2025 | 5.26 | 5.31 | 5.22 | 5.28 | 18.3 Million |
| 10 Mar, 2025 | 5.35 | 5.4 | 5.26 | 5.29 | 23.13 Million |
| 07 Mar, 2025 | 5.33 | 5.37 | 5.29 | 5.33 | 19.57 Million |
| 06 Mar, 2025 | 5.38 | 5.4 | 5.32 | 5.36 | 21.79 Million |
| 05 Mar, 2025 | 5.45 | 5.45 | 5.32 | 5.35 | 21.95 Million |
| 04 Mar, 2025 | 5.4 | 5.48 | 5.34 | 5.46 | 31.18 Million |
| 03 Mar, 2025 | 5.41 | 5.52 | 5.39 | 5.42 | 31.18 Million |
| 28 Feb, 2025 | 5.46 | 5.62 | 5.39 | 5.42 | 40.6 Million |
2387
1614
PORWAL
603129
6551
3171