CNY 5.61
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.3 | 5.34 | 5.13 | 5.14 | 40.64 Million |
02 Jan, 2025 | 5.58 | 5.64 | 5.25 | 5.33 | 61.8 Million |
31 Dec, 2024 | 5.91 | 5.97 | 5.63 | 5.66 | 59.59 Million |
30 Dec, 2024 | 6.01 | 6.13 | 5.89 | 5.91 | 70.08 Million |
27 Dec, 2024 | 5.81 | 6.27 | 5.75 | 6.13 | 118.91 Million |
26 Dec, 2024 | 5.88 | 6.01 | 5.8 | 5.82 | 86.13 Million |
25 Dec, 2024 | 6.17 | 6.23 | 5.85 | 5.94 | 123.26 Million |
24 Dec, 2024 | 5.61 | 6.19 | 5.55 | 6.19 | 112.78 Million |
23 Dec, 2024 | 5.7 | 5.8 | 5.59 | 5.63 | 62.77 Million |
20 Dec, 2024 | 5.57 | 5.84 | 5.56 | 5.73 | 91.91 Million |
2387
1614
PORWAL
603129
6551
3171