Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.83 | 5.87 | 5.67 | 5.69 | 48.42 Million |
| 26 Mar, 2025 | 5.92 | 5.94 | 5.81 | 5.85 | 44.65 Million |
| 25 Mar, 2025 | 5.78 | 6.07 | 5.72 | 5.96 | 74.91 Million |
| 24 Mar, 2025 | 5.81 | 5.87 | 5.68 | 5.78 | 45.72 Million |
| 21 Mar, 2025 | 5.7 | 5.92 | 5.66 | 5.8 | 54.53 Million |
| 20 Mar, 2025 | 5.64 | 5.8 | 5.62 | 5.7 | 38.65 Million |
| 19 Mar, 2025 | 5.5 | 5.72 | 5.47 | 5.67 | 54.3 Million |
| 18 Mar, 2025 | 5.5 | 5.51 | 5.46 | 5.5 | 18.67 Million |
| 17 Mar, 2025 | 5.48 | 5.56 | 5.47 | 5.51 | 28.66 Million |
| 14 Mar, 2025 | 5.48 | 5.56 | 5.44 | 5.5 | 35.53 Million |
2387
1614
PORWAL
603129
6551
3171