Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.6 | 5.68 | 5.56 | 5.59 | 38.17 Million |
| 12 Feb, 2025 | 5.46 | 5.64 | 5.45 | 5.61 | 38.06 Million |
| 11 Feb, 2025 | 5.47 | 5.5 | 5.38 | 5.46 | 30.13 Million |
| 10 Feb, 2025 | 5.41 | 5.58 | 5.4 | 5.48 | 42.42 Million |
| 07 Feb, 2025 | 5.25 | 5.53 | 5.22 | 5.4 | 53.74 Million |
| 06 Feb, 2025 | 5.19 | 5.27 | 5.15 | 5.27 | 26.62 Million |
| 05 Feb, 2025 | 5.3 | 5.3 | 5.17 | 5.21 | 24.99 Million |
| 27 Jan, 2025 | 5.25 | 5.32 | 5.24 | 5.26 | 24.17 Million |
| 24 Jan, 2025 | 5.22 | 5.28 | 5.19 | 5.24 | 23.26 Million |
| 23 Jan, 2025 | 5.32 | 5.41 | 5.24 | 5.25 | 30.83 Million |
2387
1614
PORWAL
603129
6551
3171