Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.24 | 5.37 | 5.2 | 5.3 | 39.33 Million |
| 21 Jan, 2025 | 5.36 | 5.44 | 5.23 | 5.3 | 66.6 Million |
| 20 Jan, 2025 | 5.11 | 5.16 | 5.08 | 5.1 | 18.37 Million |
| 17 Jan, 2025 | 5.06 | 5.11 | 5.03 | 5.09 | 19.59 Million |
| 16 Jan, 2025 | 5.01 | 5.23 | 5.01 | 5.07 | 28.83 Million |
| 15 Jan, 2025 | 5.0 | 5.05 | 4.95 | 4.99 | 21.07 Million |
| 14 Jan, 2025 | 4.83 | 5.02 | 4.83 | 5.0 | 27.91 Million |
| 13 Jan, 2025 | 4.82 | 4.87 | 4.78 | 4.85 | 19.44 Million |
| 10 Jan, 2025 | 5.02 | 5.06 | 4.83 | 4.85 | 26.95 Million |
| 09 Jan, 2025 | 5.04 | 5.09 | 4.96 | 5.03 | 22.31 Million |
2387
1614
PORWAL
603129
6551
3171