Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.61 | 6.19 | 5.55 | 6.19 | 112.78 Million |
| 23 Dec, 2024 | 5.7 | 5.8 | 5.59 | 5.63 | 62.77 Million |
| 20 Dec, 2024 | 5.57 | 5.84 | 5.56 | 5.73 | 91.91 Million |
| 19 Dec, 2024 | 5.5 | 5.72 | 5.47 | 5.57 | 71.09 Million |
| 18 Dec, 2024 | 5.39 | 5.7 | 5.37 | 5.67 | 103.28 Million |
| 17 Dec, 2024 | 5.46 | 5.49 | 5.31 | 5.33 | 25.27 Million |
| 16 Dec, 2024 | 5.37 | 5.47 | 5.37 | 5.44 | 26.31 Million |
| 13 Dec, 2024 | 5.52 | 5.53 | 5.35 | 5.36 | 33.68 Million |
| 12 Dec, 2024 | 5.48 | 5.6 | 5.46 | 5.53 | 42.58 Million |
| 11 Dec, 2024 | 5.38 | 5.52 | 5.38 | 5.46 | 42.13 Million |
2387
1614
PORWAL
603129
6551
3171