Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.1 | 5.12 | 5.04 | 5.08 | 17.85 Million |
| 25 Nov, 2024 | 5.11 | 5.13 | 5.04 | 5.11 | 17 Million |
| 22 Nov, 2024 | 5.26 | 5.32 | 5.09 | 5.09 | 30.88 Million |
| 21 Nov, 2024 | 5.25 | 5.31 | 5.22 | 5.28 | 19.67 Million |
| 20 Nov, 2024 | 5.24 | 5.27 | 5.2 | 5.26 | 24.57 Million |
| 19 Nov, 2024 | 5.25 | 5.39 | 5.13 | 5.25 | 36.28 Million |
| 18 Nov, 2024 | 5.16 | 5.33 | 5.16 | 5.25 | 45.47 Million |
| 15 Nov, 2024 | 5.2 | 5.23 | 5.12 | 5.12 | 24.27 Million |
| 14 Nov, 2024 | 5.33 | 5.35 | 5.18 | 5.2 | 25.94 Million |
| 13 Nov, 2024 | 5.37 | 5.43 | 5.26 | 5.33 | 29.97 Million |
2387
1614
PORWAL
603129
6551
3171