Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.35 | 5.39 | 5.14 | 5.16 | 41.3 Million |
| 28 Oct, 2024 | 5.15 | 5.33 | 5.15 | 5.32 | 44.61 Million |
| 25 Oct, 2024 | 5.05 | 5.14 | 5.04 | 5.13 | 30.37 Million |
| 24 Oct, 2024 | 5.13 | 5.13 | 5.02 | 5.06 | 27.68 Million |
| 23 Oct, 2024 | 5.13 | 5.21 | 5.09 | 5.14 | 31.84 Million |
| 22 Oct, 2024 | 4.98 | 5.12 | 4.97 | 5.12 | 34.78 Million |
| 21 Oct, 2024 | 5.02 | 5.05 | 4.96 | 4.98 | 29.63 Million |
| 18 Oct, 2024 | 4.93 | 5.08 | 4.87 | 5.01 | 35.28 Million |
| 17 Oct, 2024 | 5.04 | 5.07 | 4.92 | 4.93 | 25.75 Million |
| 16 Oct, 2024 | 4.92 | 5.06 | 4.86 | 5.02 | 27.86 Million |
2387
1614
PORWAL
603129
6551
3171