Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.1 | 5.15 | 4.93 | 4.96 | 41.66 Million |
| 14 Oct, 2024 | 5.08 | 5.18 | 5.03 | 5.13 | 28.84 Million |
| 11 Oct, 2024 | 5.2 | 5.22 | 5.0 | 5.05 | 32.78 Million |
| 10 Oct, 2024 | 5.1 | 5.29 | 5.08 | 5.14 | 41.81 Million |
| 09 Oct, 2024 | 5.35 | 5.36 | 5.06 | 5.1 | 58.49 Million |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.29 | 5.55 | 97.98 Million |
| 30 Sep, 2024 | 5.35 | 5.49 | 5.1 | 5.45 | 77.03 Million |
| 27 Sep, 2024 | 4.91 | 5.07 | 4.85 | 5.01 | 47.02 Million |
| 26 Sep, 2024 | 4.65 | 4.8 | 4.61 | 4.8 | 28.28 Million |
| 25 Sep, 2024 | 4.65 | 4.82 | 4.63 | 4.66 | 35.93 Million |
2387
1614
PORWAL
603129
6551
3171