Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.38 | 5.44 | 5.34 | 5.39 | 42.51 Million |
| 11 Nov, 2024 | 5.33 | 5.41 | 5.29 | 5.38 | 30.42 Million |
| 08 Nov, 2024 | 5.43 | 5.48 | 5.29 | 5.34 | 39.57 Million |
| 07 Nov, 2024 | 5.22 | 5.39 | 5.2 | 5.38 | 38.8 Million |
| 06 Nov, 2024 | 5.27 | 5.3 | 5.21 | 5.24 | 33.52 Million |
| 05 Nov, 2024 | 5.15 | 5.26 | 5.14 | 5.26 | 32.44 Million |
| 04 Nov, 2024 | 5.18 | 5.19 | 5.11 | 5.18 | 22.54 Million |
| 01 Nov, 2024 | 5.24 | 5.26 | 5.12 | 5.16 | 28.55 Million |
| 31 Oct, 2024 | 5.17 | 5.26 | 5.16 | 5.24 | 30.88 Million |
| 30 Oct, 2024 | 5.15 | 5.2 | 5.08 | 5.13 | 24.6 Million |
2387
1614
PORWAL
603129
6551
3171