Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.62 | 5.68 | 5.38 | 5.41 | 83.62 Million |
| 09 Dec, 2024 | 5.31 | 5.57 | 5.28 | 5.56 | 86.45 Million |
| 06 Dec, 2024 | 5.17 | 5.31 | 5.17 | 5.3 | 33.17 Million |
| 05 Dec, 2024 | 5.17 | 5.2 | 5.14 | 5.17 | 16.98 Million |
| 04 Dec, 2024 | 5.25 | 5.26 | 5.17 | 5.18 | 21.96 Million |
| 03 Dec, 2024 | 5.21 | 5.28 | 5.16 | 5.28 | 31.89 Million |
| 02 Dec, 2024 | 5.14 | 5.2 | 5.11 | 5.2 | 24.02 Million |
| 29 Nov, 2024 | 5.07 | 5.16 | 5.07 | 5.13 | 20.09 Million |
| 28 Nov, 2024 | 5.09 | 5.12 | 5.05 | 5.09 | 20.15 Million |
| 27 Nov, 2024 | 5.07 | 5.11 | 4.95 | 5.1 | 23.98 Million |
2387
1614
PORWAL
603129
6551
3171