Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.19 | 5.19 | 4.95 | 5.09 | 39.28 Million |
| 07 Jan, 2025 | 5.18 | 5.22 | 5.09 | 5.21 | 28.59 Million |
| 06 Jan, 2025 | 5.11 | 5.28 | 5.07 | 5.18 | 35.17 Million |
| 03 Jan, 2025 | 5.3 | 5.34 | 5.13 | 5.14 | 40.64 Million |
| 02 Jan, 2025 | 5.58 | 5.64 | 5.25 | 5.33 | 61.8 Million |
| 31 Dec, 2024 | 5.91 | 5.97 | 5.63 | 5.66 | 59.59 Million |
| 30 Dec, 2024 | 6.01 | 6.13 | 5.89 | 5.91 | 70.08 Million |
| 27 Dec, 2024 | 5.81 | 6.27 | 5.75 | 6.13 | 118.91 Million |
| 26 Dec, 2024 | 5.88 | 6.01 | 5.8 | 5.82 | 86.13 Million |
| 25 Dec, 2024 | 6.17 | 6.23 | 5.85 | 5.94 | 123.26 Million |
2387
1614
PORWAL
603129
6551
3171